Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1986 | USD | 10.25 | 10.375 | 10 | 10.25 | 10.25 | +0.125 (+1.23%) | 6,500 |
4 Aug 1986 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 4,500 |
1 Aug 1986 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 3,100 |
31 Jul 1986 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,500 |
30 Jul 1986 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 1,100 |
29 Jul 1986 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 8,900 |
28 Jul 1986 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 2,900 |
25 Jul 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 300 |
24 Jul 1986 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 6,000 |
23 Jul 1986 | USD | 10 | 10 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 6,100 |
22 Jul 1986 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 5,700 |
21 Jul 1986 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,600 |
18 Jul 1986 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 4,900 |
17 Jul 1986 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 5,500 |
16 Jul 1986 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 8,400 |
15 Jul 1986 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 11,800 |
14 Jul 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 4,100 |
11 Jul 1986 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 7,700 |
10 Jul 1986 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 12,800 |
9 Jul 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,400 |
8 Jul 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 14,800 |
7 Jul 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.13 (-1.32%) | 4,100 |
4 Jul 1986 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 0 |
3 Jul 1986 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 6,200 |
2 Jul 1986 | USD | 10 | 10.125 | 9.75 | 10 | 10 | +0.125 (+1.27%) | 22,400 |
1 Jul 1986 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 7,200 |
30 Jun 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 11,700 |
27 Jun 1986 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | +0.25 (+2.53%) | 5,700 |
26 Jun 1986 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 18,300 |
25 Jun 1986 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 20,300 |