| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 7.98 | 7.98 | 7.92 | 7.945 | 7.945 | -0.025 (-0.31%) | 66,459 |
| 9 May 2024 | USD | 7.96 | 7.975 | 7.9201 | 7.97 | 7.97 | +0.03 (+0.38%) | 41,792 |
| 8 May 2024 | USD | 7.94 | 7.95 | 7.92 | 7.94 | 7.94 | -0.01 (-0.13%) | 56,514 |
| 7 May 2024 | USD | 7.93 | 7.96 | 7.914 | 7.95 | 7.95 | +0.04 (+0.51%) | 35,530 |
| 6 May 2024 | USD | 7.85 | 7.92 | 7.85 | 7.91 | 7.91 | +0.09 (+1.15%) | 42,067 |
| 3 May 2024 | USD | 7.8 | 7.858 | 7.8 | 7.82 | 7.82 | +0.07 (+0.90%) | 49,717 |
| 2 May 2024 | USD | 7.69 | 7.76 | 7.69 | 7.75 | 7.75 | +0.09 (+1.17%) | 23,805 |
| 1 May 2024 | USD | 7.67 | 7.74 | 7.6394 | 7.66 | 7.66 | -0.055 (-0.71%) | 66,836 |
| 30 Apr 2024 | USD | 7.75 | 7.77 | 7.69 | 7.715 | 7.715 | -0.055 (-0.71%) | 44,658 |
| 29 Apr 2024 | USD | 7.78 | 7.79 | 7.75 | 7.77 | 7.77 | +0.03 (+0.39%) | 13,547 |
| 26 Apr 2024 | USD | 7.71 | 7.7608 | 7.71 | 7.74 | 7.74 | +0.045 (+0.58%) | 19,271 |
| 25 Apr 2024 | USD | 7.7 | 7.715 | 7.6478 | 7.695 | 7.695 | -0.04 (-0.52%) | 66,834 |
| 24 Apr 2024 | USD | 7.8 | 7.815 | 7.7007 | 7.735 | 7.735 | -0.015 (-0.19%) | 45,437 |
| 23 Apr 2024 | USD | 7.65 | 7.8 | 7.65 | 7.75 | 7.75 | +0.08 (+1.04%) | 26,096 |
| 22 Apr 2024 | USD | 7.58 | 7.6725 | 7.58 | 7.67 | 7.67 | +0.1 (+1.32%) | 36,491 |
| 19 Apr 2024 | USD | 7.6 | 7.65 | 7.5509 | 7.57 | 7.57 | -0.06 (-0.79%) | 49,331 |
| 18 Apr 2024 | USD | 7.63 | 7.71 | 7.63 | 7.63 | 7.63 | -0.05 (-0.65%) | 48,764 |
| 17 Apr 2024 | USD | 7.67 | 7.69 | 7.645 | 7.68 | 7.68 | +0.04 (+0.52%) | 29,583 |
| 16 Apr 2024 | USD | 7.68 | 7.7387 | 7.6 | 7.64 | 7.64 | -0.03 (-0.39%) | 67,343 |
| 15 Apr 2024 | USD | 7.81 | 7.86 | 7.67 | 7.67 | 7.67 | -0.14 (-1.79%) | 59,411 |
| 12 Apr 2024 | USD | 7.97 | 7.97 | 7.805 | 7.81 | 7.81 | -0.14 (-1.76%) | 25,304 |
| 11 Apr 2024 | USD | 7.95 | 7.985 | 7.915 | 7.95 | 7.95 | -0.01 (-0.13%) | 18,028 |
| 10 Apr 2024 | USD | 7.97 | 7.98 | 7.95 | 7.96 | 7.96 | -0.06 (-0.75%) | 45,758 |
| 9 Apr 2024 | USD | 8.02 | 8.035 | 7.98 | 8.02 | 8.02 | +0.04 (+0.50%) | 73,821 |
| 8 Apr 2024 | USD | 7.93 | 8.03 | 7.9 | 7.98 | 7.98 | +0.04 (+0.50%) | 33,956 |
| 5 Apr 2024 | USD | 7.91 | 7.99 | 7.89 | 7.94 | 7.94 | 0.0 (0.0%) | 82,364 |
| 4 Apr 2024 | USD | 7.95 | 8.02 | 7.92 | 7.94 | 7.94 | -0.005 (-0.06%) | 59,001 |
| 3 Apr 2024 | USD | 7.93 | 7.99 | 7.93 | 7.945 | 7.945 | -0.025 (-0.31%) | 37,589 |
| 2 Apr 2024 | USD | 8 | 8 | 7.93 | 7.97 | 7.97 | -0.11 (-1.36%) | 51,967 |
| 1 Apr 2024 | USD | 8.14 | 8.17 | 8.01 | 8.08 | 8.08 | -0.04 (-0.49%) | 210,627 |
