| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 8.11 | 8.1713 | 8.11 | 8.12 | 8.12 | 0.0 (0.0%) | 30,580 |
| 27 Mar 2024 | USD | 8.13 | 8.13 | 8.06 | 8.12 | 8.12 | +0.045 (+0.56%) | 42,958 |
| 26 Mar 2024 | USD | 8.04 | 8.11 | 8.04 | 8.075 | 8.075 | +0.025 (+0.31%) | 75,732 |
| 25 Mar 2024 | USD | 8.05 | 8.1 | 8.03 | 8.05 | 8.05 | -0.05 (-0.62%) | 57,914 |
| 22 Mar 2024 | USD | 8.19 | 8.2 | 7.98 | 8.1 | 8.1 | -0.04 (-0.49%) | 76,407 |
| 21 Mar 2024 | USD | 8.19 | 8.19 | 8.11 | 8.14 | 8.14 | +0.05 (+0.62%) | 35,697 |
| 20 Mar 2024 | USD | 7.94 | 8.09 | 7.94 | 8.09 | 8.09 | +0.14 (+1.76%) | 25,422 |
| 19 Mar 2024 | USD | 7.9 | 7.96 | 7.899 | 7.95 | 7.95 | +0.05 (+0.63%) | 38,906 |
| 18 Mar 2024 | USD | 7.92 | 7.98 | 7.89 | 7.9 | 7.9 | -0.02 (-0.25%) | 32,989 |
| 15 Mar 2024 | USD | 7.93 | 7.9602 | 7.91 | 7.92 | 7.92 | -0.022 (-0.28%) | 26,825 |
| 14 Mar 2024 | USD | 8.06 | 8.06 | 7.93 | 7.942 | 7.942 | -0.128 (-1.59%) | 27,648 |
| 13 Mar 2024 | USD | 8.09 | 8.09 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 19,909 |
| 12 Mar 2024 | USD | 8.18 | 8.2 | 8.17 | 8.19 | 8.19 | 0.0 (0.0%) | 30,268 |
| 11 Mar 2024 | USD | 8.2 | 8.2 | 8.16 | 8.19 | 8.19 | +0.001 (+0.01%) | 18,915 |
| 8 Mar 2024 | USD | 8.15 | 8.191 | 8.1157 | 8.189 | 8.189 | +0.064 (+0.79%) | 22,240 |
| 7 Mar 2024 | USD | 8.13 | 8.13 | 8.09 | 8.125 | 8.125 | +0.033 (+0.41%) | 16,353 |
| 6 Mar 2024 | USD | 8.02 | 8.11 | 8.02 | 8.092 | 8.092 | +0.092 (+1.15%) | 34,141 |
| 5 Mar 2024 | USD | 8.08 | 8.08 | 8 | 8 | 8 | -0.06 (-0.74%) | 50,877 |
| 4 Mar 2024 | USD | 8.07 | 8.1 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 49,517 |
| 1 Mar 2024 | USD | 8.03 | 8.09 | 8 | 8.05 | 8.05 | 0.0 (0.0%) | 76,341 |
| 29 Feb 2024 | USD | 8.04 | 8.06 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 66,913 |
| 28 Feb 2024 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.06 (-0.74%) | 30,697 |
| 27 Feb 2024 | USD | 8.06 | 8.07 | 8 | 8.06 | 8.06 | +0.005 (+0.06%) | 45,868 |
| 26 Feb 2024 | USD | 8.01 | 8.09 | 8.01 | 8.055 | 8.055 | +0.035 (+0.44%) | 65,099 |
| 23 Feb 2024 | USD | 8.08 | 8.08 | 8.01 | 8.02 | 8.02 | -0.08 (-0.99%) | 30,717 |
| 22 Feb 2024 | USD | 8.07 | 8.1871 | 8.07 | 8.1 | 8.1 | +0.08 (+1.00%) | 30,609 |
| 21 Feb 2024 | USD | 8.07 | 8.08 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 53,992 |
| 20 Feb 2024 | USD | 8.1 | 8.11 | 8.08 | 8.11 | 8.11 | -0.03 (-0.37%) | 38,525 |
| 16 Feb 2024 | USD | 8.13 | 8.18 | 8.09 | 8.14 | 8.14 | -0.03 (-0.37%) | 56,320 |
| 15 Feb 2024 | USD | 8.12 | 8.18 | 8.12 | 8.17 | 8.17 | +0.07 (+0.86%) | 59,026 |
