Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 8.03 | 8.14 | 8.02 | 8.1 | 8.1 | +0.05 (+0.62%) | 86,782 |
13 Feb 2024 | USD | 8.05 | 8.05 | 7.98 | 8.05 | 8.05 | -0.08 (-0.98%) | 85,158 |
12 Feb 2024 | USD | 8.08 | 8.14 | 8.06 | 8.13 | 8.13 | +0.1 (+1.25%) | 56,215 |
9 Feb 2024 | USD | 7.98 | 8.045 | 7.98 | 8.03 | 8.03 | +0.06 (+0.75%) | 68,728 |
8 Feb 2024 | USD | 7.94 | 7.97 | 7.895 | 7.97 | 7.97 | +0.05 (+0.63%) | 57,206 |
7 Feb 2024 | USD | 7.89 | 7.925 | 7.84 | 7.92 | 7.92 | +0.07 (+0.89%) | 43,266 |
6 Feb 2024 | USD | 7.82 | 7.86 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 82,162 |
5 Feb 2024 | USD | 7.84 | 7.855 | 7.55 | 7.85 | 7.85 | -0.04 (-0.51%) | 86,540 |
2 Feb 2024 | USD | 7.83 | 7.9 | 7.83 | 7.89 | 7.89 | -0.02 (-0.25%) | 207,335 |
1 Feb 2024 | USD | 7.89 | 7.95 | 7.89 | 7.91 | 7.91 | 0.0 (0.0%) | 120,963 |
31 Jan 2024 | USD | 7.91 | 7.9647 | 7.885 | 7.91 | 7.91 | -0.04 (-0.50%) | 119,449 |
30 Jan 2024 | USD | 8 | 8.0078 | 7.92 | 7.95 | 7.95 | -0.04 (-0.50%) | 98,724 |
29 Jan 2024 | USD | 7.91 | 8.0043 | 7.91 | 7.99 | 7.99 | +0.04 (+0.50%) | 37,899 |
26 Jan 2024 | USD | 7.92 | 7.9925 | 7.92 | 7.95 | 7.95 | 0.0 (0.0%) | 33,208 |
25 Jan 2024 | USD | 7.96 | 7.9763 | 7.9352 | 7.95 | 7.95 | -0.03 (-0.38%) | 36,984 |
24 Jan 2024 | USD | 8 | 8.035 | 7.95 | 7.98 | 7.98 | +0.04 (+0.50%) | 42,063 |
23 Jan 2024 | USD | 7.97 | 7.9843 | 7.92 | 7.94 | 7.94 | -0.01 (-0.13%) | 44,064 |
22 Jan 2024 | USD | 7.92 | 7.97 | 7.8701 | 7.95 | 7.95 | +0.1 (+1.27%) | 52,142 |
19 Jan 2024 | USD | 7.86 | 7.885 | 7.82 | 7.85 | 7.85 | -0.01 (-0.13%) | 55,696 |
18 Jan 2024 | USD | 7.84 | 7.8917 | 7.83 | 7.86 | 7.86 | +0.02 (+0.26%) | 33,823 |
17 Jan 2024 | USD | 7.87 | 8.2 | 7.82 | 7.84 | 7.84 | -0.08 (-1.01%) | 25,599 |
16 Jan 2024 | USD | 7.89 | 8.03 | 7.88 | 7.92 | 7.92 | -0.03 (-0.38%) | 38,403 |
12 Jan 2024 | USD | 7.94 | 8.02 | 7.9 | 7.95 | 7.95 | +0.01 (+0.13%) | 56,680 |
11 Jan 2024 | USD | 7.9 | 7.95 | 7.86 | 7.94 | 7.94 | -0.01 (-0.13%) | 52,249 |
10 Jan 2024 | USD | 7.91 | 7.95 | 7.89 | 7.95 | 7.95 | +0.03 (+0.38%) | 90,010 |
9 Jan 2024 | USD | 7.91 | 7.97 | 7.91 | 7.92 | 7.92 | -0.05 (-0.63%) | 83,281 |
8 Jan 2024 | USD | 8.01 | 8.02 | 7.92 | 7.97 | 7.97 | +0.04 (+0.50%) | 281,148 |
5 Jan 2024 | USD | 7.93 | 7.97 | 7.9002 | 7.93 | 7.93 | +0.01 (+0.13%) | 40,908 |
4 Jan 2024 | USD | 7.9 | 7.95 | 7.89 | 7.92 | 7.92 | 0.0 (0.0%) | 55,053 |
3 Jan 2024 | USD | 7.97 | 8.02 | 7.91 | 7.92 | 7.92 | -0.1 (-1.25%) | 102,827 |