| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 8.04 | 8.068 | 7.99 | 8.02 | 8.02 | -0.06 (-0.74%) | 60,036 |
| 29 Dec 2023 | USD | 8.18 | 8.1999 | 8.01 | 8.08 | 8.08 | -0.12 (-1.46%) | 40,095 |
| 28 Dec 2023 | USD | 8.23 | 8.3299 | 8.15 | 8.2 | 8.2 | -0.12 (-1.44%) | 47,600 |
| 27 Dec 2023 | USD | 8.26 | 8.3348 | 8.26 | 8.32 | 8.32 | +0.062 (+0.75%) | 17,937 |
| 26 Dec 2023 | USD | 8.26 | 8.28 | 8.21 | 8.2582 | 8.2582 | +0.028 (+0.34%) | 35,808 |
| 22 Dec 2023 | USD | 8.18 | 8.26 | 8.14 | 8.23 | 8.23 | +0.09 (+1.11%) | 42,178 |
| 21 Dec 2023 | USD | 8.1 | 8.1899 | 8.1 | 8.14 | 8.14 | +0.01 (+0.12%) | 24,808 |
| 20 Dec 2023 | USD | 8.2 | 8.2398 | 8.125 | 8.13 | 8.13 | -0.07 (-0.85%) | 50,620 |
| 19 Dec 2023 | USD | 8.16 | 8.24 | 8.16 | 8.2 | 8.2 | +0.05 (+0.61%) | 24,911 |
| 18 Dec 2023 | USD | 8.15 | 8.18 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 21,065 |
| 15 Dec 2023 | USD | 8.12 | 8.15 | 8.09 | 8.15 | 8.15 | +0.06 (+0.74%) | 35,605 |
| 14 Dec 2023 | USD | 7.96 | 8.11 | 7.96 | 8.09 | 8.09 | +0.16 (+2.02%) | 35,232 |
| 13 Dec 2023 | USD | 7.83 | 7.93 | 7.8 | 7.93 | 7.93 | +0.14 (+1.80%) | 47,174 |
| 12 Dec 2023 | USD | 7.8 | 7.84 | 7.7717 | 7.79 | 7.79 | +0.01 (+0.13%) | 27,949 |
| 11 Dec 2023 | USD | 7.79 | 7.816 | 7.74 | 7.78 | 7.78 | +0.02 (+0.26%) | 63,696 |
| 8 Dec 2023 | USD | 7.73 | 7.7865 | 7.725 | 7.76 | 7.76 | +0.01 (+0.13%) | 28,592 |
| 7 Dec 2023 | USD | 7.66 | 7.75 | 7.66 | 7.75 | 7.75 | +0.14 (+1.84%) | 31,630 |
| 6 Dec 2023 | USD | 7.69 | 7.75 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 79,976 |
| 5 Dec 2023 | USD | 7.66 | 7.75 | 7.65 | 7.67 | 7.67 | -0.02 (-0.26%) | 48,666 |
| 4 Dec 2023 | USD | 7.68 | 7.75 | 7.66 | 7.69 | 7.69 | -0.02 (-0.26%) | 56,958 |
| 1 Dec 2023 | USD | 7.57 | 7.715 | 7.57 | 7.71 | 7.71 | +0.11 (+1.45%) | 76,998 |
| 30 Nov 2023 | USD | 7.59 | 7.62 | 7.58 | 7.6 | 7.6 | +0.01 (+0.13%) | 26,431 |
| 29 Nov 2023 | USD | 7.6 | 7.6599 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 57,857 |
| 28 Nov 2023 | USD | 7.55 | 7.63 | 7.55 | 7.61 | 7.61 | +0.05 (+0.66%) | 45,501 |
| 27 Nov 2023 | USD | 7.63 | 7.64 | 7.5401 | 7.56 | 7.56 | -0.07 (-0.92%) | 70,721 |
| 24 Nov 2023 | USD | 7.62 | 7.64 | 7.62 | 7.63 | 7.63 | +0.03 (+0.39%) | 8,420 |
| 22 Nov 2023 | USD | 7.55 | 7.62 | 7.55 | 7.6 | 7.6 | +0.04 (+0.53%) | 55,583 |
| 21 Nov 2023 | USD | 7.57 | 7.59 | 7.55 | 7.56 | 7.56 | -0.08 (-1.05%) | 21,297 |
| 20 Nov 2023 | USD | 7.63 | 7.72 | 7.62 | 7.64 | 7.64 | +0.07 (+0.92%) | 35,127 |
| 17 Nov 2023 | USD | 7.57 | 7.68 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 56,949 |
