Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.61 | 7.625 | 7.54 | 7.61 | 7.61 | +0.08 (+1.06%) | 31,991 |
15 Nov 2023 | USD | 7.59 | 7.72 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 52,496 |
14 Nov 2023 | USD | 7.52 | 7.66 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 35,836 |
13 Nov 2023 | USD | 7.44 | 7.52 | 7.4 | 7.42 | 7.42 | -0.05 (-0.67%) | 45,502 |
10 Nov 2023 | USD | 7.43 | 7.4922 | 7.4 | 7.47 | 7.47 | +0.06 (+0.81%) | 13,074 |
9 Nov 2023 | USD | 7.51 | 7.57 | 7.41 | 7.41 | 7.41 | -0.1 (-1.33%) | 23,552 |
8 Nov 2023 | USD | 7.59 | 7.65 | 7.51 | 7.51 | 7.51 | -0.08 (-1.05%) | 18,096 |
7 Nov 2023 | USD | 7.57 | 7.6223 | 7.57 | 7.59 | 7.59 | +0.02 (+0.26%) | 13,868 |
6 Nov 2023 | USD | 7.73 | 7.73 | 7.56 | 7.57 | 7.57 | -0.13 (-1.69%) | 38,199 |
3 Nov 2023 | USD | 7.63 | 7.7 | 7.59 | 7.7 | 7.7 | +0.14 (+1.85%) | 69,682 |
2 Nov 2023 | USD | 7.4 | 7.585 | 7.4 | 7.56 | 7.56 | +0.2 (+2.72%) | 44,248 |
1 Nov 2023 | USD | 7.28 | 7.4 | 7.28 | 7.36 | 7.36 | +0.09 (+1.24%) | 41,618 |
31 Oct 2023 | USD | 7.29 | 7.36 | 7.02 | 7.27 | 7.27 | -0.04 (-0.55%) | 188,727 |
30 Oct 2023 | USD | 7.32 | 7.38 | 7.3 | 7.31 | 7.31 | 0.0 (0.0%) | 20,065 |
27 Oct 2023 | USD | 7.35 | 7.38 | 7.3 | 7.31 | 7.31 | -0.05 (-0.68%) | 30,733 |
26 Oct 2023 | USD | 7.38 | 7.4361 | 7.3 | 7.36 | 7.36 | -0.05 (-0.67%) | 44,531 |
25 Oct 2023 | USD | 7.52 | 7.52 | 7.36 | 7.41 | 7.41 | -0.1 (-1.33%) | 22,456 |
24 Oct 2023 | USD | 7.49 | 7.55 | 7.49 | 7.51 | 7.51 | +0.04 (+0.54%) | 21,396 |
23 Oct 2023 | USD | 7.44 | 7.4962 | 7.39 | 7.47 | 7.47 | -0.03 (-0.40%) | 27,121 |
20 Oct 2023 | USD | 7.53 | 7.57 | 7.46 | 7.5 | 7.5 | -0.05 (-0.66%) | 45,473 |
19 Oct 2023 | USD | 7.62 | 7.6684 | 7.53 | 7.55 | 7.55 | -0.1 (-1.31%) | 27,935 |
18 Oct 2023 | USD | 7.76 | 7.76 | 7.61 | 7.65 | 7.65 | -0.08 (-1.03%) | 55,235 |
17 Oct 2023 | USD | 7.74 | 7.78 | 7.68 | 7.73 | 7.73 | +0.01 (+0.13%) | 86,366 |
16 Oct 2023 | USD | 7.72 | 7.81 | 7.7 | 7.72 | 7.72 | -0.01 (-0.13%) | 28,317 |
13 Oct 2023 | USD | 7.81 | 7.96 | 7.7 | 7.73 | 7.73 | -0.07 (-0.90%) | 41,578 |
12 Oct 2023 | USD | 7.78 | 7.8 | 7.753 | 7.8 | 7.8 | +0.01 (+0.13%) | 16,742 |
11 Oct 2023 | USD | 7.82 | 7.82 | 7.74 | 7.79 | 7.79 | +0.03 (+0.39%) | 28,461 |
10 Oct 2023 | USD | 7.75 | 7.8457 | 7.75 | 7.76 | 7.76 | -0.01 (-0.13%) | 37,750 |
9 Oct 2023 | USD | 7.82 | 7.9 | 7.74 | 7.77 | 7.77 | -0.047 (-0.60%) | 32,564 |
6 Oct 2023 | USD | 7.78 | 7.86 | 7.78 | 7.8168 | 7.8168 | +0.037 (+0.47%) | 52,835 |