| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 9 | 9 | 8.86 | 8.94 | 8.94 | -0.038 (-0.42%) | 23,371 |
| 18 Sep 2024 | USD | 8.87 | 8.98 | 8.8501 | 8.978 | 8.978 | +0.108 (+1.22%) | 28,835 |
| 17 Sep 2024 | USD | 8.83 | 8.9 | 8.82 | 8.87 | 8.87 | +0.09 (+1.03%) | 69,341 |
| 16 Sep 2024 | USD | 8.75 | 8.83 | 8.75 | 8.78 | 8.78 | -0.06 (-0.68%) | 78,215 |
| 13 Sep 2024 | USD | 8.8 | 8.84 | 8.792 | 8.84 | 8.84 | +0.02 (+0.23%) | 51,076 |
| 12 Sep 2024 | USD | 8.7 | 8.82 | 8.7 | 8.82 | 8.82 | +0.16 (+1.85%) | 59,063 |
| 11 Sep 2024 | USD | 8.56 | 8.67 | 8.56 | 8.66 | 8.66 | +0.04 (+0.46%) | 52,200 |
| 10 Sep 2024 | USD | 8.73 | 8.8 | 8.59 | 8.62 | 8.62 | -0.12 (-1.37%) | 49,300 |
| 9 Sep 2024 | USD | 8.68 | 8.74 | 8.6 | 8.74 | 8.74 | +0.02 (+0.23%) | 43,100 |
| 6 Sep 2024 | USD | 8.7 | 8.77 | 8.66 | 8.72 | 8.72 | -0.015 (-0.17%) | 52,200 |
| 5 Sep 2024 | USD | 8.75 | 8.78 | 8.7 | 8.735 | 8.735 | -0.025 (-0.29%) | 47,569 |
| 4 Sep 2024 | USD | 8.63 | 8.8 | 8.61 | 8.76 | 8.76 | +0.1 (+1.15%) | 52,200 |
| 3 Sep 2024 | USD | 8.69 | 8.7 | 8.65 | 8.66 | 8.66 | -0.09 (-1.03%) | 43,400 |
| 30 Aug 2024 | USD | 8.74 | 8.76 | 8.71 | 8.75 | 8.75 | 0.0 (0.0%) | 20,300 |
| 29 Aug 2024 | USD | 8.71 | 8.75 | 8.65 | 8.75 | 8.75 | +0.02 (+0.23%) | 81,600 |
| 28 Aug 2024 | USD | 8.71 | 8.75 | 8.7 | 8.73 | 8.73 | +0.03 (+0.34%) | 45,200 |
| 27 Aug 2024 | USD | 8.71 | 8.72 | 8.69 | 8.7 | 8.7 | -0.04 (-0.46%) | 42,800 |
| 26 Aug 2024 | USD | 8.71 | 8.74 | 8.69 | 8.74 | 8.74 | +0.08 (+0.92%) | 66,100 |
| 23 Aug 2024 | USD | 8.6 | 8.66 | 8.56 | 8.66 | 8.66 | +0.1 (+1.17%) | 50,600 |
| 22 Aug 2024 | USD | 8.59 | 8.61 | 8.55 | 8.56 | 8.56 | -0.01 (-0.12%) | 57,000 |
| 21 Aug 2024 | USD | 8.52 | 8.59 | 8.51 | 8.57 | 8.57 | +0.03 (+0.35%) | 35,300 |
| 20 Aug 2024 | USD | 8.52 | 8.55 | 8.49 | 8.54 | 8.54 | +0.02 (+0.23%) | 44,200 |
| 19 Aug 2024 | USD | 8.5 | 8.52 | 8.47 | 8.52 | 8.52 | +0.03 (+0.35%) | 30,600 |
| 16 Aug 2024 | USD | 8.47 | 8.4996 | 8.46 | 8.49 | 8.49 | +0.03 (+0.35%) | 32,488 |
| 15 Aug 2024 | USD | 8.46 | 8.4678 | 8.44 | 8.46 | 8.46 | +0.02 (+0.24%) | 55,029 |
| 14 Aug 2024 | USD | 8.42 | 8.5 | 8.4 | 8.44 | 8.44 | +0.03 (+0.36%) | 49,369 |
| 13 Aug 2024 | USD | 8.36 | 8.48 | 8.34 | 8.41 | 8.41 | +0.05 (+0.60%) | 37,069 |
| 12 Aug 2024 | USD | 8.32 | 8.3956 | 8.31 | 8.36 | 8.36 | +0.045 (+0.54%) | 21,325 |
| 9 Aug 2024 | USD | 8.36 | 8.36 | 8.28 | 8.315 | 8.315 | -0.015 (-0.18%) | 41,305 |
| 8 Aug 2024 | USD | 8.28 | 8.33 | 8.28 | 8.33 | 8.33 | +0.01 (+0.12%) | 30,957 |
