Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,400 |
19 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 300 |
18 Jul 1996 | USD | 8.5 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 800 |
17 Jul 1996 | USD | 9.125 | 9.125 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,700 |
16 Jul 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,100 |
15 Jul 1996 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 1,500 |
12 Jul 1996 | USD | 9.5 | 9.5 | 8.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11,100 |
11 Jul 1996 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.156 (-1.62%) | 13,900 |
10 Jul 1996 | USD | 9.5 | 10 | 9.5 | 9.6562 | 9.6562 | -0.344 (-3.44%) | 900 |
9 Jul 1996 | USD | 9.5 | 10.25 | 9.5 | 10 | 10 | +0.359 (+3.73%) | 3,700 |
8 Jul 1996 | USD | 10 | 10.5 | 9.5 | 9.6406 | 9.6406 | -0.359 (-3.59%) | 23,900 |
5 Jul 1996 | USD | 10.4844 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
4 Jul 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 10 | 10.4844 | 10 | 10 | 10 | -0.484 (-4.62%) | 6,100 |
2 Jul 1996 | USD | 10 | 10.5 | 10 | 10.4844 | 10.4844 | +0.484 (+4.84%) | 13,200 |
1 Jul 1996 | USD | 10 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 9,000 |
28 Jun 1996 | USD | 10 | 10.375 | 10 | 10 | 10 | 0.0 (0.0%) | 65,200 |
27 Jun 1996 | USD | 10.5 | 10.75 | 10 | 10 | 10 | -0.5 (-4.76%) | 149,000 |
26 Jun 1996 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 34,600 |
25 Jun 1996 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 494,900 |