Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 11 | 11 | 11 | 11 | 11 | -0.19 (-1.70%) | 0 |
6 Apr 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 0 |
3 Apr 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
2 Apr 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.43 (+3.96%) | 0 |
1 Apr 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.24 (+2.26%) | 0 |
31 Mar 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.19 (+1.82%) | 0 |
30 Mar 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.34 (-3.16%) | 0 |
27 Mar 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.21 (-1.91%) | 0 |
26 Mar 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.11 (+1.01%) | 0 |
25 Mar 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.08 (-0.73%) | 0 |
24 Mar 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.51 (+4.89%) | 0 |
20 Mar 2009 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.14 (-1.32%) | 0 |
19 Mar 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.03 (+0.28%) | 0 |
18 Mar 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.26 (+2.53%) | 0 |
17 Mar 2009 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.16 (+1.58%) | 0 |
16 Mar 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
13 Mar 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 0 |
12 Mar 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.17 (+1.73%) | 0 |
11 Mar 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
10 Mar 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.36 (+3.83%) | 0 |
9 Mar 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.16 (-1.68%) | 0 |
6 Mar 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 0 |
5 Mar 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.28 (-2.84%) | 0 |
4 Mar 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.37 (+3.89%) | 0 |
3 Mar 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 0 |
2 Mar 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.44 (-4.41%) | 0 |
27 Feb 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 0 |
26 Feb 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
25 Feb 2009 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15 (-1.47%) | 0 |