Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18 (-1.58%) | 0 |
12 Jan 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.28 (-2.41%) | 0 |
9 Jan 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.28 (-2.35%) | 0 |
8 Jan 2009 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.05 (+0.42%) | 0 |
7 Jan 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.23 (-1.90%) | 0 |
6 Jan 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.22 (+1.85%) | 0 |
5 Jan 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.09 (-0.75%) | 0 |
2 Jan 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.26 (+2.22%) | 0 |
1 Jan 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
30 Dec 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.25 (+2.18%) | 0 |
29 Dec 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
25 Dec 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.1 (+0.89%) | 0 |
23 Dec 2008 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 0 |
22 Dec 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
19 Dec 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 0 |
18 Dec 2008 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.3 (-2.53%) | 0 |
17 Dec 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
16 Dec 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.45 (-3.65%) | 0 |
15 Dec 2008 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.09 (+0.74%) | 0 |
12 Dec 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
11 Dec 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
10 Dec 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.31 (+2.59%) | 0 |
9 Dec 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.03 (-0.25%) | 0 |
8 Dec 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.42 (+3.63%) | 0 |
5 Dec 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.21 (+1.85%) | 0 |
4 Dec 2008 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.28 (-2.40%) | 0 |
3 Dec 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |