Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2008 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.39 (+3.49%) | 0 |
1 Dec 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.77 (-6.44%) | 0 |
28 Nov 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 (+0.50%) | 0 |
27 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.08 (+0.68%) | 0 |
25 Nov 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.17 (+1.46%) | 0 |
24 Nov 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.56 (+5.05%) | 0 |
21 Nov 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.6 (+5.72%) | 0 |
20 Nov 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.53 (-4.81%) | 0 |
19 Nov 2008 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.64 (-5.49%) | 0 |
18 Nov 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.08 (-0.68%) | 0 |
17 Nov 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
14 Nov 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.63 (-5.05%) | 0 |
13 Nov 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.74 (+6.31%) | 0 |
12 Nov 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.5 (-4.09%) | 0 |
11 Nov 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.35 (-2.78%) | 0 |
10 Nov 2008 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.09 (-0.71%) | 0 |
7 Nov 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.43 (+3.51%) | 0 |
6 Nov 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.68 (-5.26%) | 0 |
5 Nov 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.57 (-4.23%) | 0 |
4 Nov 2008 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.78 (+6.14%) | 0 |
3 Nov 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
31 Oct 2008 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
30 Oct 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.63 (+5.22%) | 0 |
29 Oct 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.19 (+1.60%) | 0 |
28 Oct 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +1.1 (+10.19%) | 0 |
27 Oct 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.57 (-5.02%) | 0 |
24 Oct 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.66 (-5.49%) | 0 |
23 Oct 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.05 (+0.42%) | 0 |
22 Oct 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.84 (-6.56%) | 0 |