Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.53 (-3.97%) | 0 |
20 Oct 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.61 (+4.79%) | 0 |
17 Oct 2008 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.36 (-2.75%) | 0 |
16 Oct 2008 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.38 (+2.99%) | 0 |
15 Oct 2008 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.11 (-8.03%) | 0 |
14 Oct 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
13 Oct 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +1.41 (+11.28%) | 0 |
10 Oct 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 0 |
9 Oct 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.5 (-3.75%) | 0 |
8 Oct 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.45 (-3.26%) | 0 |
7 Oct 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 0 |
6 Oct 2008 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.87 (-5.66%) | 0 |
3 Oct 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.15 (-0.97%) | 0 |
2 Oct 2008 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.71 (-4.37%) | 0 |
1 Oct 2008 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
30 Sep 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.54 (+3.42%) | 0 |
29 Sep 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -1.47 (-8.51%) | 0 |
26 Sep 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.25 (-1.43%) | 0 |
25 Sep 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.2 (+1.15%) | 0 |
24 Sep 2008 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
23 Sep 2008 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.5 (-2.80%) | 0 |
22 Sep 2008 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.14 (-0.78%) | 0 |
19 Sep 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.84 (+4.89%) | 0 |
18 Sep 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.4 (+2.38%) | 0 |
17 Sep 2008 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.56 (-3.23%) | 0 |
16 Sep 2008 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
15 Sep 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.66 (-3.66%) | 0 |
12 Sep 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.26 (+1.46%) | 0 |
11 Sep 2008 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
10 Sep 2008 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.05 (+0.28%) | 0 |