Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.51 (-2.78%) | 0 |
8 Sep 2008 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.27 (+1.50%) | 0 |
5 Sep 2008 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 0 |
4 Sep 2008 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.66 (-3.50%) | 0 |
3 Sep 2008 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.1 (-0.53%) | 0 |
2 Sep 2008 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.3 (-1.56%) | 0 |
1 Sep 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.21 (+1.10%) | 0 |
27 Aug 2008 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
26 Aug 2008 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
25 Aug 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21 (-1.10%) | 0 |
22 Aug 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
21 Aug 2008 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 0 |
20 Aug 2008 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
19 Aug 2008 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.25 (-1.31%) | 0 |
18 Aug 2008 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.09 (-0.47%) | 0 |
15 Aug 2008 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
14 Aug 2008 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
13 Aug 2008 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15 (-0.77%) | 0 |
12 Aug 2008 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26 (-1.32%) | 0 |
11 Aug 2008 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
8 Aug 2008 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
7 Aug 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.37 (-1.84%) | 0 |
6 Aug 2008 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.15 (+0.75%) | 0 |
5 Aug 2008 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.37 (+1.89%) | 0 |
4 Aug 2008 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.27 (-1.36%) | 0 |
1 Aug 2008 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.16 (-0.80%) | 0 |
31 Jul 2008 | USD | 20 | 20 | 20 | 20 | 20 | -0.16 (-0.79%) | 0 |
30 Jul 2008 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.3 (+1.51%) | 0 |