Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
28 Jul 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.29 (-1.44%) | 0 |
25 Jul 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.04 (+0.20%) | 0 |
24 Jul 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.38 (-1.86%) | 0 |
23 Jul 2008 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.12 (+0.59%) | 0 |
22 Jul 2008 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |
21 Jul 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.23 (+1.14%) | 0 |
18 Jul 2008 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
17 Jul 2008 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.29 (+1.47%) | 0 |
16 Jul 2008 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.3 (+1.54%) | 0 |
15 Jul 2008 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.32 (-1.62%) | 0 |
14 Jul 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
11 Jul 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.27 (-1.35%) | 0 |
10 Jul 2008 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
9 Jul 2008 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 0 |
8 Jul 2008 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.09 (-0.45%) | 0 |
7 Jul 2008 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.01 (+0.05%) | 0 |
4 Jul 2008 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.1 (-0.49%) | 0 |
2 Jul 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.5 (-2.41%) | 0 |
1 Jul 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.25 (-1.19%) | 0 |
30 Jun 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 (-0.14%) | 0 |
27 Jun 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
26 Jun 2008 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.47 (-2.19%) | 0 |
25 Jun 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.29 (+1.37%) | 0 |
24 Jun 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
23 Jun 2008 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
20 Jun 2008 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.38 (-1.75%) | 0 |
19 Jun 2008 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.1 (-0.46%) | 0 |
18 Jun 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23 (-1.04%) | 0 |