Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2008 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
16 Jun 2008 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.11 (+0.50%) | 0 |
13 Jun 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.13 (+0.60%) | 0 |
12 Jun 2008 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.06 (-0.28%) | 0 |
11 Jun 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.19 (-0.86%) | 0 |
10 Jun 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.51 (-2.27%) | 0 |
9 Jun 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 0 |
6 Jun 2008 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.47 (-2.03%) | 0 |
5 Jun 2008 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.42 (+1.85%) | 0 |
4 Jun 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.08 (-0.35%) | 0 |
3 Jun 2008 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.1 (-0.44%) | 0 |
2 Jun 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17 (-0.74%) | 0 |
30 May 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.21 (+0.92%) | 0 |
29 May 2008 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.03 (-0.13%) | 0 |
28 May 2008 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.17 (+0.75%) | 0 |
27 May 2008 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13 (-0.57%) | 0 |
26 May 2008 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.11 (-0.48%) | 0 |
22 May 2008 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.18 (+0.79%) | 0 |
21 May 2008 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26 (-1.13%) | 0 |
20 May 2008 | USD | 23 | 23 | 23 | 23 | 23 | -0.21 (-0.90%) | 0 |
19 May 2008 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.06 (-0.26%) | 0 |
16 May 2008 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.2 (+0.87%) | 0 |
15 May 2008 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.36 (+1.59%) | 0 |
14 May 2008 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
13 May 2008 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.1 (-0.44%) | 0 |
12 May 2008 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.23 (+1.02%) | 0 |
9 May 2008 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.17 (-0.75%) | 0 |
8 May 2008 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.17 (+0.75%) | 0 |
7 May 2008 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.33 (-1.44%) | 0 |