Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.15 (+0.66%) | 0 |
5 May 2008 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.05 (+0.22%) | 0 |
2 May 2008 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.19 (+0.84%) | 0 |
1 May 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.07 (+0.31%) | 0 |
30 Apr 2008 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.27 (+1.22%) | 0 |
29 Apr 2008 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.19 (-0.85%) | 0 |
28 Apr 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 0 |
25 Apr 2008 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.12 (+0.54%) | 0 |
24 Apr 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.15 (-0.67%) | 0 |
23 Apr 2008 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.06 (-0.27%) | 0 |
22 Apr 2008 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
21 Apr 2008 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.04 (+0.18%) | 0 |
18 Apr 2008 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.21 (+0.95%) | 0 |
17 Apr 2008 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.16 (-0.72%) | 0 |
16 Apr 2008 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.65 (+3.00%) | 0 |
15 Apr 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.17 (+0.79%) | 0 |
14 Apr 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
11 Apr 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.22 (-1.01%) | 0 |
10 Apr 2008 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.08 (-0.37%) | 0 |
9 Apr 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.07 (-0.32%) | 0 |
8 Apr 2008 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23 (-1.04%) | 0 |
7 Apr 2008 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.11 (+0.50%) | 0 |
4 Apr 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
3 Apr 2008 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05 (-0.23%) | 0 |
2 Apr 2008 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.1 (+0.46%) | 0 |
1 Apr 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.52 (+2.44%) | 0 |
31 Mar 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.04 (+0.19%) | 0 |
28 Mar 2008 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.06 (-0.28%) | 0 |
27 Mar 2008 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
26 Mar 2008 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.11 (+0.52%) | 0 |