Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.39 (+1.87%) | 0 |
24 Mar 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.36 (+1.76%) | 0 |
21 Mar 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.27 (+1.34%) | 0 |
19 Mar 2008 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.71 (-3.40%) | 0 |
18 Mar 2008 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.53 (+2.60%) | 0 |
17 Mar 2008 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.49 (-2.35%) | 0 |
14 Mar 2008 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33 (-1.56%) | 0 |
13 Mar 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
11 Mar 2008 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.55 (+2.66%) | 0 |
10 Mar 2008 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 0 |
7 Mar 2008 | USD | 21 | 21 | 21 | 21 | 21 | -0.24 (-1.13%) | 0 |
6 Mar 2008 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.24 (-1.12%) | 0 |
5 Mar 2008 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.34 (+1.61%) | 0 |
4 Mar 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.23 (-1.08%) | 0 |
3 Mar 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
29 Feb 2008 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.47 (-2.14%) | 0 |
28 Feb 2008 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.17 (-0.77%) | 0 |
27 Feb 2008 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.12 (+0.55%) | 0 |
26 Feb 2008 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.4 (+1.85%) | 0 |
25 Feb 2008 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.22 (+1.03%) | 0 |
22 Feb 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.22 (+1.04%) | 0 |
21 Feb 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
20 Feb 2008 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 (-0.09%) | 0 |
19 Feb 2008 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.27 (+1.29%) | 0 |
18 Feb 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 (+0.14%) | 0 |
14 Feb 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
13 Feb 2008 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.21 (+1.02%) | 0 |