Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.34 (+1.68%) | 0 |
11 Feb 2008 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
8 Feb 2008 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 0 |
7 Feb 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
6 Feb 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.14 (-0.68%) | 0 |
5 Feb 2008 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97 (-4.52%) | 0 |
4 Feb 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
1 Feb 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.37 (+1.76%) | 0 |
31 Jan 2008 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.18 (+0.86%) | 0 |
30 Jan 2008 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
29 Jan 2008 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.31 (+1.51%) | 0 |
28 Jan 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
25 Jan 2008 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.04 (+0.20%) | 0 |
24 Jan 2008 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.61 (+3.08%) | 0 |
23 Jan 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 0 |
22 Jan 2008 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.64 (-3.13%) | 0 |
21 Jan 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
17 Jan 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.28 (-1.36%) | 0 |
16 Jan 2008 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.54 (-2.55%) | 0 |
15 Jan 2008 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.72 (-3.29%) | 0 |
14 Jan 2008 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.33 (+1.53%) | 0 |
11 Jan 2008 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.35 (-1.60%) | 0 |
10 Jan 2008 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.14 (-0.64%) | 0 |
9 Jan 2008 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.04 (+0.18%) | 0 |
8 Jan 2008 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
7 Jan 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.19 (-0.85%) | 0 |
4 Jan 2008 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58 (-2.53%) | 0 |
3 Jan 2008 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 0 |
2 Jan 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |