Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 23 | 23 | 23 | 23 | 23 | -0.11 (-0.48%) | 0 |
28 Dec 2007 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.18 (+0.78%) | 0 |
27 Dec 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09 (-0.39%) | 0 |
26 Dec 2007 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.18 (+0.79%) | 0 |
25 Dec 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.11 (+0.48%) | 0 |
21 Dec 2007 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.29 (+1.29%) | 0 |
20 Dec 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
19 Dec 2007 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
18 Dec 2007 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.21 (+0.95%) | 0 |
17 Dec 2007 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.57 (-2.50%) | 0 |
14 Dec 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.47 (-2.02%) | 0 |
13 Dec 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.73 (-19.77%) | 0 |
12 Dec 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.35 (+1.22%) | 0 |
11 Dec 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.6 (-2.05%) | 0 |
10 Dec 2007 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.16 (+0.55%) | 0 |
7 Dec 2007 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.01 (+0.03%) | 0 |
6 Dec 2007 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.31 (+1.08%) | 0 |
5 Dec 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.34 (+1.20%) | 0 |
4 Dec 2007 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.26 (-0.91%) | 0 |
3 Dec 2007 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.16 (-0.55%) | 0 |
30 Nov 2007 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.13 (+0.45%) | 0 |
29 Nov 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.11 (-0.38%) | 0 |
28 Nov 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.9 (+3.22%) | 0 |
27 Nov 2007 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.25 (+0.90%) | 0 |
26 Nov 2007 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.31 (-1.11%) | 0 |
23 Nov 2007 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.55 (+2.01%) | 0 |
22 Nov 2007 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.65 (-2.31%) | 0 |