Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.38 (+1.37%) | 0 |
19 Nov 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.83 (-2.91%) | 0 |
16 Nov 2007 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.06 (+0.21%) | 0 |
15 Nov 2007 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.55 (-1.90%) | 0 |
14 Nov 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.03 (+0.10%) | 0 |
13 Nov 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.63 (+2.22%) | 0 |
12 Nov 2007 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.64 (-2.21%) | 0 |
9 Nov 2007 | USD | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 0 |
8 Nov 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.02 (+0.07%) | 0 |
7 Nov 2007 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67 (-2.22%) | 0 |
6 Nov 2007 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.46 (+1.55%) | 0 |
5 Nov 2007 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.38 (-1.26%) | 0 |
2 Nov 2007 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.1 (+0.33%) | 0 |
1 Nov 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73 (-2.38%) | 0 |
31 Oct 2007 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.5 (+1.66%) | 0 |
30 Oct 2007 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.28 (-0.92%) | 0 |
29 Oct 2007 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.17 (+0.56%) | 0 |
26 Oct 2007 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.47 (+1.58%) | 0 |
25 Oct 2007 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.13 (+0.44%) | 0 |
24 Oct 2007 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17 (-0.57%) | 0 |
23 Oct 2007 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.64 (+2.19%) | 0 |
22 Oct 2007 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.21 (-0.71%) | 0 |
19 Oct 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.51 (-1.70%) | 0 |
18 Oct 2007 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
17 Oct 2007 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.38 (+1.28%) | 0 |
16 Oct 2007 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.39 (-1.30%) | 0 |
15 Oct 2007 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.12 (-0.40%) | 0 |
12 Oct 2007 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.13 (+0.43%) | 0 |
11 Oct 2007 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.04 (+0.13%) | 0 |
10 Oct 2007 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 (+0.23%) | 0 |