Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.2 (+0.67%) | 0 |
8 Oct 2007 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17 (-0.57%) | 0 |
5 Oct 2007 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.33 (+1.12%) | 0 |
4 Oct 2007 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
3 Oct 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.04 (-0.14%) | 0 |
2 Oct 2007 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.04 (-0.14%) | 0 |
1 Oct 2007 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.31 (+1.06%) | 0 |
28 Sep 2007 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.19 (+0.65%) | 0 |
27 Sep 2007 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.42 (+1.46%) | 0 |
26 Sep 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.19 (+0.67%) | 0 |
25 Sep 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.03 (-0.11%) | 0 |
24 Sep 2007 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.05 (-0.17%) | 0 |
21 Sep 2007 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.13 (+0.46%) | 0 |
20 Sep 2007 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07 (-0.25%) | 0 |
19 Sep 2007 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.25 (+0.88%) | 0 |
18 Sep 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.78 (+2.84%) | 0 |
17 Sep 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 0 |
14 Sep 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.22 (-0.78%) | 0 |
13 Sep 2007 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.1 (+0.36%) | 0 |
12 Sep 2007 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.12 (+0.43%) | 0 |
11 Sep 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.34 (+1.24%) | 0 |
10 Sep 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.17 (-0.61%) | 0 |
7 Sep 2007 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.37 (-1.32%) | 0 |
6 Sep 2007 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.1 (+0.36%) | 0 |
5 Sep 2007 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39 (-1.38%) | 0 |
4 Sep 2007 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.3 (+1.07%) | 0 |
3 Sep 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.43 (+1.56%) | 0 |
30 Aug 2007 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.02 (+0.07%) | 0 |
29 Aug 2007 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.61 (+2.26%) | 0 |