Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.05 (+0.17%) | 0 |
1 Jun 2007 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.24 (+0.82%) | 0 |
31 May 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.17 (+0.59%) | 0 |
30 May 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.04 (+0.14%) | 0 |
29 May 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.13 (+0.45%) | 0 |
28 May 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.03 (+0.10%) | 0 |
24 May 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.3 (-1.03%) | 0 |
23 May 2007 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.13 (+0.45%) | 0 |
22 May 2007 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.03 (+0.10%) | 0 |
18 May 2007 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.14 (+0.49%) | 0 |
17 May 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.06 (-0.21%) | 0 |
16 May 2007 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.12 (+0.42%) | 0 |
15 May 2007 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.01 (+0.03%) | 0 |
14 May 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07 (-0.24%) | 0 |
11 May 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.26 (+0.91%) | 0 |
10 May 2007 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.35 (-1.21%) | 0 |
9 May 2007 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 (+0.14%) | 0 |
8 May 2007 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.29 (-1.00%) | 0 |
7 May 2007 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.07 (+0.24%) | 0 |
4 May 2007 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.22 (+0.76%) | 0 |
3 May 2007 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.03 (+0.10%) | 0 |
2 May 2007 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.3 (+1.05%) | 0 |
1 May 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.06 (+0.21%) | 0 |
30 Apr 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 0 |
27 Apr 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.06 (-0.21%) | 0 |
26 Apr 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.13 (-0.45%) | 0 |
25 Apr 2007 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.31 (+1.09%) | 0 |