Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.09 (-0.32%) | 0 |
23 Apr 2007 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.07 (-0.24%) | 0 |
20 Apr 2007 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.32 (+1.13%) | 0 |
19 Apr 2007 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 (-0.74%) | 0 |
18 Apr 2007 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.05 (+0.18%) | 0 |
17 Apr 2007 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.12 (-0.42%) | 0 |
16 Apr 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.38 (+1.35%) | 0 |
13 Apr 2007 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.13 (+0.46%) | 0 |
12 Apr 2007 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.07 (+0.25%) | 0 |
11 Apr 2007 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.06 (-0.21%) | 0 |
10 Apr 2007 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.25 (+0.90%) | 0 |
9 Apr 2007 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.03 (-0.11%) | 0 |
6 Apr 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.12 (+0.43%) | 0 |
4 Apr 2007 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.16 (+0.58%) | 0 |
3 Apr 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.25 (+0.91%) | 0 |
2 Apr 2007 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.02 (+0.07%) | 0 |
30 Mar 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.1 (+0.37%) | 0 |
29 Mar 2007 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.21 (+0.78%) | 0 |
28 Mar 2007 | USD | 27 | 27 | 27 | 27 | 27 | -0.18 (-0.66%) | 0 |
27 Mar 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.13 (-0.48%) | 0 |
26 Mar 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.06 (+0.22%) | 0 |
23 Mar 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.01 (-0.04%) | 0 |
22 Mar 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04 (-0.15%) | 0 |
21 Mar 2007 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.56 (+2.09%) | 0 |
20 Mar 2007 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.17 (+0.64%) | 0 |
19 Mar 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.39 (+1.49%) | 0 |
16 Mar 2007 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 0 |
15 Mar 2007 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.18 (+0.69%) | 0 |
14 Mar 2007 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.14 (-0.54%) | 0 |