Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.47 (-1.77%) | 0 |
12 Mar 2007 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.15 (+0.57%) | 0 |
9 Mar 2007 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.05 (+0.19%) | 0 |
8 Mar 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.31 (+1.19%) | 0 |
7 Mar 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.15 (+0.58%) | 0 |
6 Mar 2007 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.6 (+2.37%) | 0 |
5 Mar 2007 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.61 (-2.35%) | 0 |
2 Mar 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.18 (-0.69%) | 0 |
1 Mar 2007 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31 (-1.17%) | 0 |
28 Feb 2007 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 0 |
27 Feb 2007 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.09 (-3.96%) | 0 |
26 Feb 2007 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.07 (+0.25%) | 0 |
23 Feb 2007 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.06 (+0.22%) | 0 |
22 Feb 2007 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.07 (+0.26%) | 0 |
21 Feb 2007 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 0 |
20 Feb 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.04 (+0.15%) | 0 |
19 Feb 2007 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.03 (-0.11%) | 0 |
15 Feb 2007 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.13 (+0.48%) | 0 |
14 Feb 2007 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.43 (+1.60%) | 0 |
13 Feb 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.27 (+1.02%) | 0 |
12 Feb 2007 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.12 (-0.45%) | 0 |
9 Feb 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.09 (-0.34%) | 0 |
8 Feb 2007 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 0 |
7 Feb 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.09 (+0.34%) | 0 |
6 Feb 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.15 (+0.56%) | 0 |
5 Feb 2007 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.03 (-0.11%) | 0 |
2 Feb 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.02 (-0.07%) | 0 |
1 Feb 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.22 (+0.83%) | 0 |
31 Jan 2007 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.16 (+0.61%) | 0 |