Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.13 (+0.50%) | 0 |
29 Jan 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.04 (+0.15%) | 0 |
26 Jan 2007 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.09 (-0.34%) | 0 |
25 Jan 2007 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.3 (-1.13%) | 0 |
24 Jan 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.17 (+0.64%) | 0 |
23 Jan 2007 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.06 (+0.23%) | 0 |
22 Jan 2007 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 0 |
19 Jan 2007 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.12 (+0.46%) | 0 |
18 Jan 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 0 |
16 Jan 2007 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.12 (+0.46%) | 0 |
15 Jan 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.25 (+0.97%) | 0 |
11 Jan 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.22 (+0.86%) | 0 |
10 Jan 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.26 (-1.01%) | 0 |
9 Jan 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
8 Jan 2007 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.09 (+0.35%) | 0 |
5 Jan 2007 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.26 (-1%) | 0 |
4 Jan 2007 | USD | 26 | 26 | 26 | 26 | 26 | -0.22 (-0.84%) | 0 |
3 Jan 2007 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.08 (+0.31%) | 0 |
2 Jan 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.05 (+0.19%) | 0 |
28 Dec 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.06 (+0.23%) | 0 |
27 Dec 2006 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.29 (+1.13%) | 0 |
26 Dec 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04 (-0.16%) | 0 |
25 Dec 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.09 (-0.35%) | 0 |
21 Dec 2006 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.04 (-0.15%) | 0 |
20 Dec 2006 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.15 (+0.58%) | 0 |