Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 0 |
18 Dec 2006 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.04 (+0.16%) | 0 |
15 Dec 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 0 |
14 Dec 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.46 (-8.70%) | 0 |
13 Dec 2006 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.04 (+0.14%) | 0 |
12 Dec 2006 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 0 |
11 Dec 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.18 (+0.64%) | 0 |
8 Dec 2006 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11 (-0.39%) | 0 |
7 Dec 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.09 (+0.32%) | 0 |
6 Dec 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.02 (-0.07%) | 0 |
5 Dec 2006 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.17 (+0.61%) | 0 |
4 Dec 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.23 (+0.83%) | 0 |
1 Dec 2006 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.07 (+0.25%) | 0 |
30 Nov 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.18 (+0.66%) | 0 |
29 Nov 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.38 (+1.41%) | 0 |
28 Nov 2006 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
27 Nov 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.29 (-1.06%) | 0 |
24 Nov 2006 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.05 (+0.18%) | 0 |
23 Nov 2006 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.29 (+1.08%) | 0 |
21 Nov 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.16 (+0.60%) | 0 |
20 Nov 2006 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 0 |
17 Nov 2006 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.17 (-0.63%) | 0 |
16 Nov 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.1 (-0.37%) | 0 |
15 Nov 2006 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.07 (+0.26%) | 0 |
14 Nov 2006 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.2 (+0.75%) | 0 |
13 Nov 2006 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06 (-0.22%) | 0 |
10 Nov 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 0 |
9 Nov 2006 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
8 Nov 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.05 (+0.19%) | 0 |