Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.08 (+0.30%) | 0 |
6 Nov 2006 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.33 (+1.25%) | 0 |
3 Nov 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.02 (-0.08%) | 0 |
2 Nov 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.02 (+0.08%) | 0 |
1 Nov 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.09 (-0.34%) | 0 |
31 Oct 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.17 (+0.65%) | 0 |
30 Oct 2006 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.14 (-0.53%) | 0 |
27 Oct 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11 (-0.41%) | 0 |
26 Oct 2006 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.19 (+0.72%) | 0 |
25 Oct 2006 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.15 (+0.57%) | 0 |
24 Oct 2006 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.09 (+0.34%) | 0 |
23 Oct 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
20 Oct 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.19 (+0.73%) | 0 |
18 Oct 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.16 (+0.62%) | 0 |
17 Oct 2006 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19 (-0.73%) | 0 |
16 Oct 2006 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.09 (+0.35%) | 0 |
13 Oct 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
12 Oct 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.3 (+1.18%) | 0 |
11 Oct 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 0 |
10 Oct 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
9 Oct 2006 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 0 |
6 Oct 2006 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.2 (-0.78%) | 0 |
5 Oct 2006 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.12 (+0.47%) | 0 |
4 Oct 2006 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.22 (+0.87%) | 0 |
3 Oct 2006 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.17 (-0.67%) | 0 |
2 Oct 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.11 (+0.43%) | 0 |
29 Sep 2006 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.09 (+0.35%) | 0 |
27 Sep 2006 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.17 (+0.67%) | 0 |