Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.11 (+0.44%) | 0 |
25 Sep 2006 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 0 |
22 Sep 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.13 (-0.51%) | 0 |
21 Sep 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.14 (+0.56%) | 0 |
19 Sep 2006 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16 (-0.63%) | 0 |
18 Sep 2006 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.1 (+0.40%) | 0 |
15 Sep 2006 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.07 (+0.28%) | 0 |
13 Sep 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
12 Sep 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.22 (+0.89%) | 0 |
11 Sep 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.19 (-0.76%) | 0 |
8 Sep 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.31 (-1.23%) | 0 |
6 Sep 2006 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.32 (-1.25%) | 0 |
5 Sep 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.17 (+0.67%) | 0 |
4 Sep 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.19 (+0.75%) | 0 |
31 Aug 2006 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.05 (+0.20%) | 0 |
30 Aug 2006 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.1 (+0.40%) | 0 |
29 Aug 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.18 (+0.72%) | 0 |
28 Aug 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.1 (+0.40%) | 0 |
25 Aug 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.01 (-0.04%) | 0 |
24 Aug 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 0 |
23 Aug 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.11 (-0.44%) | 0 |
22 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 0 |
21 Aug 2006 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 0 |
18 Aug 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 0 |
17 Aug 2006 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.01 (-0.04%) | 0 |
16 Aug 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.3 (+1.21%) | 0 |