Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.43 (+1.76%) | 0 |
14 Aug 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 0 |
11 Aug 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.12 (-0.49%) | 0 |
10 Aug 2006 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
9 Aug 2006 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.07 (+0.29%) | 0 |
8 Aug 2006 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.01 (-0.04%) | 0 |
7 Aug 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.24 (-0.98%) | 0 |
4 Aug 2006 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.15 (+0.61%) | 0 |
3 Aug 2006 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.16 (-0.65%) | 0 |
2 Aug 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.28 (+1.15%) | 0 |
1 Aug 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.07 (-0.29%) | 0 |
31 Jul 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.04 (+0.16%) | 0 |
28 Jul 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.44 (+1.84%) | 0 |
27 Jul 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.15 (+0.63%) | 0 |
26 Jul 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.08 (+0.34%) | 0 |
25 Jul 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.18 (+0.77%) | 0 |
24 Jul 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.23 (+0.99%) | 0 |
21 Jul 2006 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.08 (-0.34%) | 0 |
20 Jul 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
19 Jul 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.56 (+2.45%) | 0 |
18 Jul 2006 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.16 (-0.70%) | 0 |
17 Jul 2006 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.45 (-1.92%) | 0 |
14 Jul 2006 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26 (-1.10%) | 0 |
13 Jul 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.44 (-1.82%) | 0 |
12 Jul 2006 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.37 (-1.51%) | 0 |
11 Jul 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.03 (-0.12%) | 0 |
10 Jul 2006 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.03 (-0.12%) | 0 |
7 Jul 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.09 (-0.36%) | 0 |
6 Jul 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.15 (+0.61%) | 0 |
5 Jul 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.42 (-1.68%) | 0 |