Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.34 (+1.38%) | 0 |
30 Jun 2006 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.27 (+1.11%) | 0 |
29 Jun 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.77 (+3.27%) | 0 |
28 Jun 2006 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 0 |
27 Jun 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.1 (-0.42%) | 0 |
26 Jun 2006 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
23 Jun 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.08 (-0.34%) | 0 |
22 Jun 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.03 (+0.13%) | 0 |
21 Jun 2006 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.19 (+0.81%) | 0 |
20 Jun 2006 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.07 (-0.30%) | 0 |
19 Jun 2006 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17 (-0.72%) | 0 |
16 Jun 2006 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.11 (-0.46%) | 0 |
15 Jun 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.93 (+4.08%) | 0 |
14 Jun 2006 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.27 (+1.20%) | 0 |
13 Jun 2006 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.81 (-3.47%) | 0 |
12 Jun 2006 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34 (-1.44%) | 0 |
9 Jun 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.14 (+0.60%) | 0 |
8 Jun 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.67 (-2.77%) | 0 |
7 Jun 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.41 (-1.67%) | 0 |
6 Jun 2006 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.52 (-2.07%) | 0 |
5 Jun 2006 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.37 (-1.45%) | 0 |
2 Jun 2006 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.25 (+0.99%) | 0 |
1 Jun 2006 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.22 (+0.88%) | 0 |
31 May 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.09 (+0.36%) | 0 |
30 May 2006 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.37 (-1.46%) | 0 |
29 May 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.32 (+1.28%) | 0 |
25 May 2006 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.4 (+1.63%) | 0 |
24 May 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.3 (-1.21%) | 0 |