Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.3 (+1.22%) | 0 |
22 May 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.7 (-2.77%) | 0 |
19 May 2006 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
18 May 2006 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.21 (-0.82%) | 0 |
17 May 2006 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.75 (-2.86%) | 0 |
16 May 2006 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.17 (-0.64%) | 0 |
15 May 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.52 (-1.93%) | 0 |
12 May 2006 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.43 (-1.57%) | 0 |
11 May 2006 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.26 (-0.94%) | 0 |
10 May 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.06 (+0.22%) | 0 |
9 May 2006 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.09 (+0.33%) | 0 |
8 May 2006 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.13 (+0.48%) | 0 |
5 May 2006 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.36 (+1.34%) | 0 |
4 May 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.22 (+0.82%) | 0 |
3 May 2006 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |
2 May 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.29 (+1.10%) | 0 |
1 May 2006 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.07 (+0.27%) | 0 |
28 Apr 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
27 Apr 2006 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.03 (-0.11%) | 0 |
26 Apr 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
25 Apr 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
21 Apr 2006 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.25 (+0.96%) | 0 |
20 Apr 2006 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.1 (-0.38%) | 0 |
19 Apr 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.21 (+0.81%) | 0 |
18 Apr 2006 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.43 (+1.69%) | 0 |
17 Apr 2006 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.07 (+0.28%) | 0 |
14 Apr 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.11 (+0.43%) | 0 |
12 Apr 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 0 |