Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.23 (-0.90%) | 0 |
10 Apr 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.01 (-0.04%) | 0 |
7 Apr 2006 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27 (-1.04%) | 0 |
6 Apr 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.12 (+0.46%) | 0 |
5 Apr 2006 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
4 Apr 2006 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.24 (+0.94%) | 0 |
3 Apr 2006 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.24 (+0.95%) | 0 |
31 Mar 2006 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
30 Mar 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.37 (+1.48%) | 0 |
29 Mar 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.18 (+0.73%) | 0 |
28 Mar 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 0 |
27 Mar 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
24 Mar 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 0 |
23 Mar 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.24 (-0.96%) | 0 |
22 Mar 2006 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.12 (+0.48%) | 0 |
21 Mar 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.25 (-1.00%) | 0 |
20 Mar 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.03 (+0.12%) | 0 |
17 Mar 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.16 (+0.64%) | 0 |
16 Mar 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.09 (+0.36%) | 0 |
15 Mar 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08 (+0.32%) | 0 |
14 Mar 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.28 (+1.14%) | 0 |
13 Mar 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.31 (+1.28%) | 0 |
10 Mar 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.18 (+0.75%) | 0 |
9 Mar 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.24 (+1.01%) | 0 |
8 Mar 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.19 (-0.79%) | 0 |
7 Mar 2006 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.39 (-1.60%) | 0 |
6 Mar 2006 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.05 (-0.21%) | 0 |
3 Mar 2006 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
2 Mar 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.07 (+0.29%) | 0 |
1 Mar 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.05 (+0.21%) | 0 |