Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.17 (-0.69%) | 0 |
27 Feb 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.13 (+0.53%) | 0 |
24 Feb 2006 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
23 Feb 2006 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.2 (+0.83%) | 0 |
22 Feb 2006 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.11 (+0.46%) | 0 |
21 Feb 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.12 (+0.50%) | 0 |
20 Feb 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.06 (+0.25%) | 0 |
15 Feb 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.12 (-0.50%) | 0 |
14 Feb 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.12 (+0.50%) | 0 |
13 Feb 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.37 (-1.53%) | 0 |
10 Feb 2006 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.09 (-0.37%) | 0 |
9 Feb 2006 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.11 (+0.46%) | 0 |
8 Feb 2006 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21 (-0.86%) | 0 |
7 Feb 2006 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.15 (-0.61%) | 0 |
6 Feb 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.11 (+0.45%) | 0 |
3 Feb 2006 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
2 Feb 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.11 (-0.45%) | 0 |
1 Feb 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 0 |
31 Jan 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.09 (+0.37%) | 0 |
30 Jan 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.03 (+0.12%) | 0 |
27 Jan 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.17 (+0.70%) | 0 |
26 Jan 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.13 (+0.54%) | 0 |
25 Jan 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.11 (+0.46%) | 0 |
24 Jan 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.13 (+0.54%) | 0 |
23 Jan 2006 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.12 (+0.50%) | 0 |
20 Jan 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.16 (-0.67%) | 0 |
19 Jan 2006 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.44 (+1.87%) | 0 |
18 Jan 2006 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.46 (-1.92%) | 0 |