Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 24 | 24 | 24 | 24 | 24 | -0.46 (-1.88%) | 0 |
16 Jan 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.09 (+0.37%) | 0 |
12 Jan 2006 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.06 (+0.25%) | 0 |
11 Jan 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.2 (+0.83%) | 0 |
10 Jan 2006 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.18 (-0.74%) | 0 |
9 Jan 2006 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.06 (+0.25%) | 0 |
6 Jan 2006 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.35 (+1.47%) | 0 |
5 Jan 2006 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.06 (+0.25%) | 0 |
4 Jan 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.29 (+1.23%) | 0 |
3 Jan 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.61 (+2.66%) | 0 |
2 Jan 2006 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.09 (-0.39%) | 0 |
29 Dec 2005 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.16 (+0.70%) | 0 |
28 Dec 2005 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.17 (+0.75%) | 0 |
27 Dec 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.14 (-0.61%) | 0 |
26 Dec 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
22 Dec 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.09 (+0.40%) | 0 |
21 Dec 2005 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.16 (+0.71%) | 0 |
20 Dec 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.08 (-0.35%) | 0 |
16 Dec 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
15 Dec 2005 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.77 (-7.28%) | 0 |
14 Dec 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.12 (+0.50%) | 0 |
13 Dec 2005 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.06 (+0.25%) | 0 |
12 Dec 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.29 (+1.22%) | 0 |
9 Dec 2005 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.07 (+0.29%) | 0 |
8 Dec 2005 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.02 (+0.08%) | 0 |
7 Dec 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.05 (-0.21%) | 0 |