Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 0 |
5 Dec 2005 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.12 (+0.51%) | 0 |
2 Dec 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.14 (+0.60%) | 0 |
1 Dec 2005 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.33 (+1.43%) | 0 |
30 Nov 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
29 Nov 2005 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 0 |
28 Nov 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.13 (+0.56%) | 0 |
25 Nov 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.06 (-0.26%) | 0 |
24 Nov 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.16 (+0.70%) | 0 |
22 Nov 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 0 |
21 Nov 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
18 Nov 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
17 Nov 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.29 (+1.29%) | 0 |
16 Nov 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
15 Nov 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
14 Nov 2005 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 0 |
11 Nov 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
10 Nov 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.04 (-0.18%) | 0 |
9 Nov 2005 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04 (-0.18%) | 0 |
8 Nov 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 0 |
7 Nov 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
4 Nov 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.17 (-0.75%) | 0 |
3 Nov 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
2 Nov 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.24 (+1.07%) | 0 |
1 Nov 2005 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.14 (+0.63%) | 0 |
31 Oct 2005 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.21 (+0.95%) | 0 |
28 Oct 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
27 Oct 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.17 (-0.77%) | 0 |
26 Oct 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |