Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 0 |
24 Oct 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.36 (+1.66%) | 0 |
21 Oct 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.19 (-0.87%) | 0 |
19 Oct 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.16 (-0.73%) | 0 |
18 Oct 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.31 (-1.39%) | 0 |
17 Oct 2005 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.1 (-0.45%) | 0 |
14 Oct 2005 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.2 (+0.90%) | 0 |
13 Oct 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31 (-1.38%) | 0 |
12 Oct 2005 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.2 (-0.88%) | 0 |
11 Oct 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.05 (+0.22%) | 0 |
10 Oct 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.07 (-0.31%) | 0 |
7 Oct 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.08 (+0.35%) | 0 |
6 Oct 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31 (-1.35%) | 0 |
5 Oct 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26 (-1.12%) | 0 |
4 Oct 2005 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.04 (+0.17%) | 0 |
3 Oct 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
30 Sep 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
29 Sep 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.19 (+0.82%) | 0 |
28 Sep 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.18 (+0.79%) | 0 |
27 Sep 2005 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.13 (-0.56%) | 0 |
26 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.2 (+0.88%) | 0 |
23 Sep 2005 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.14 (-0.61%) | 0 |
22 Sep 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17 (-0.73%) | 0 |
21 Sep 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.02 (+0.09%) | 0 |
20 Sep 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
19 Sep 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.03 (-0.13%) | 0 |
16 Sep 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.04 (+0.17%) | 0 |
15 Sep 2005 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
14 Sep 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.1 (+0.43%) | 0 |