Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.16 (-0.69%) | 0 |
12 Sep 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.06 (-0.26%) | 0 |
9 Sep 2005 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.15 (+0.65%) | 0 |
8 Sep 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.07 (-0.30%) | 0 |
7 Sep 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.02 (+0.09%) | 0 |
6 Sep 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
5 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.14 (+0.61%) | 0 |
1 Sep 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.29 (+1.28%) | 0 |
31 Aug 2005 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.34 (+1.53%) | 0 |
30 Aug 2005 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
29 Aug 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.1 (-0.45%) | 0 |
26 Aug 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 (-0.31%) | 0 |
25 Aug 2005 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
24 Aug 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03 (-0.13%) | 0 |
23 Aug 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
22 Aug 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.23 (+1.03%) | 0 |
19 Aug 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.09 (+0.41%) | 0 |
18 Aug 2005 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23 (-1.03%) | 0 |
17 Aug 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13 (-0.58%) | 0 |
16 Aug 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.15 (-0.66%) | 0 |
15 Aug 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.05 (-0.22%) | 0 |
12 Aug 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.2 (+0.89%) | 0 |
10 Aug 2005 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.24 (+1.08%) | 0 |
9 Aug 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
8 Aug 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.12 (+0.54%) | 0 |
5 Aug 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.2 (-0.90%) | 0 |
4 Aug 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
3 Aug 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.1 (+0.45%) | 0 |