Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.12 (-0.58%) | 0 |
9 May 2005 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
6 May 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
5 May 2005 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.1 (+0.49%) | 0 |
4 May 2005 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
3 May 2005 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
2 May 2005 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
29 Apr 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 0 |
28 Apr 2005 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.27 (-1.33%) | 0 |
27 Apr 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.22 (-1.07%) | 0 |
26 Apr 2005 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.22 (-1.06%) | 0 |
25 Apr 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
22 Apr 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.08 (+0.39%) | 0 |
21 Apr 2005 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.04 (-0.19%) | 0 |
20 Apr 2005 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.19 (+0.93%) | 0 |
19 Apr 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.24 (+1.18%) | 0 |
18 Apr 2005 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.2 (-0.98%) | 0 |
15 Apr 2005 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.29 (-1.40%) | 0 |
14 Apr 2005 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.28 (-1.33%) | 0 |
13 Apr 2005 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 (-0.24%) | 0 |
12 Apr 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.13 (-0.61%) | 0 |
11 Apr 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 0 |
8 Apr 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |
7 Apr 2005 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
6 Apr 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.14 (+0.67%) | 0 |
5 Apr 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
4 Apr 2005 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 0 |
1 Apr 2005 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
31 Mar 2005 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.22 (+1.06%) | 0 |
30 Mar 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.08 (+0.39%) | 0 |