Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.15 (-0.72%) | 0 |
28 Mar 2005 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.12 (-0.57%) | 0 |
25 Mar 2005 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
23 Mar 2005 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.41 (-1.92%) | 0 |
22 Mar 2005 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
21 Mar 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.23 (-1.06%) | 0 |
18 Mar 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.02 (-0.09%) | 0 |
17 Mar 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.03 (-0.14%) | 0 |
16 Mar 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.04 (+0.18%) | 0 |
15 Mar 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.06 (-0.28%) | 0 |
14 Mar 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.27 (-1.23%) | 0 |
11 Mar 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.11 (+0.50%) | 0 |
10 Mar 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.17 (-0.77%) | 0 |
9 Mar 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
8 Mar 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.03 (+0.14%) | 0 |
7 Mar 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
4 Mar 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.31 (+1.43%) | 0 |
3 Mar 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
2 Mar 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
1 Mar 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.03 (+0.14%) | 0 |
28 Feb 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.11 (+0.51%) | 0 |
25 Feb 2005 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.25 (+1.17%) | 0 |
24 Feb 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
23 Feb 2005 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
22 Feb 2005 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
21 Feb 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.03 (+0.14%) | 0 |
17 Feb 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 0 |