Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.23 (-1.12%) | 0 |
3 Jan 2005 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
31 Dec 2004 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
30 Dec 2004 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.16 (+0.78%) | 0 |
29 Dec 2004 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.07 (-0.34%) | 0 |
28 Dec 2004 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 (+0.15%) | 0 |
27 Dec 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.13 (+0.64%) | 0 |
24 Dec 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.11 (+0.54%) | 0 |
22 Dec 2004 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.04 (+0.20%) | 0 |
21 Dec 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
20 Dec 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
17 Dec 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
16 Dec 2004 | USD | 20 | 20 | 20 | 20 | 20 | -1.28 (-6.02%) | 0 |
15 Dec 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.3 (+1.43%) | 0 |
14 Dec 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.06 (+0.29%) | 0 |
13 Dec 2004 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.28 (+1.36%) | 0 |
10 Dec 2004 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21 (-1.01%) | 0 |
9 Dec 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
8 Dec 2004 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |
7 Dec 2004 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 0 |
6 Dec 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.08 (-0.38%) | 0 |
3 Dec 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
2 Dec 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
1 Dec 2004 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.15 (+0.72%) | 0 |
30 Nov 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 (-0.14%) | 0 |
29 Nov 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.07 (+0.34%) | 0 |
26 Nov 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 0 |
25 Nov 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.18 (+0.88%) | 0 |