Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
22 Nov 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |
19 Nov 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.03 (+0.15%) | 0 |
18 Nov 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.06 (-0.29%) | 0 |
17 Nov 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.19 (+0.94%) | 0 |
16 Nov 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
15 Nov 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 0 |
12 Nov 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.22 (+1.10%) | 0 |
11 Nov 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 (+0.60%) | 0 |
10 Nov 2004 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
9 Nov 2004 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
8 Nov 2004 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.14 (-0.70%) | 0 |
5 Nov 2004 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.06 (+0.30%) | 0 |
4 Nov 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 0 |
3 Nov 2004 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.27 (+1.37%) | 0 |
2 Nov 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
1 Nov 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
29 Oct 2004 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
28 Oct 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.04 (+0.20%) | 0 |
27 Oct 2004 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.1 (+0.51%) | 0 |
26 Oct 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
25 Oct 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.04 (-0.21%) | 0 |
22 Oct 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
21 Oct 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.11 (+0.57%) | 0 |
20 Oct 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.1 (+0.52%) | 0 |
18 Oct 2004 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 (-0.05%) | 0 |
15 Oct 2004 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.12 (+0.63%) | 0 |
14 Oct 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 0 |
13 Oct 2004 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |