Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.01 (-0.05%) | 0 |
19 Jul 2004 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |
16 Jul 2004 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.21 (+1.13%) | 0 |
15 Jul 2004 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 (-0.90%) | 0 |
14 Jul 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.01 (+0.05%) | 0 |
13 Jul 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.14 (-0.74%) | 0 |
12 Jul 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.18 (+0.96%) | 0 |
8 Jul 2004 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 0 |
7 Jul 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
6 Jul 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26 (-1.36%) | 0 |
5 Jul 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
1 Jul 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
30 Jun 2004 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |
29 Jun 2004 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
28 Jun 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
25 Jun 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.13 (+0.69%) | 0 |
23 Jun 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
22 Jun 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.06 (-0.32%) | 0 |
21 Jun 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
18 Jun 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
17 Jun 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
16 Jun 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.22 (+1.20%) | 0 |
14 Jun 2004 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.39 (-2.08%) | 0 |
11 Jun 2004 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.12 (+0.65%) | 0 |
9 Jun 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.22 (-1.17%) | 0 |