Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.05 (-0.27%) | 0 |
7 Jun 2004 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.38 (+2.06%) | 0 |
4 Jun 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.17 (+0.93%) | 0 |
3 Jun 2004 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.23 (-1.24%) | 0 |
2 Jun 2004 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 (+0.38%) | 0 |
1 Jun 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |
31 May 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
27 May 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.19 (+1.04%) | 0 |
26 May 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 0 |
25 May 2004 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.22 (+1.22%) | 0 |
24 May 2004 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.08 (+0.45%) | 0 |
21 May 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.23 (+1.30%) | 0 |
20 May 2004 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06 (-0.34%) | 0 |
19 May 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.35 (+2.01%) | 0 |
18 May 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.2 (+1.16%) | 0 |
17 May 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.21 (-1.21%) | 0 |
14 May 2004 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
13 May 2004 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.25 (-1.41%) | 0 |
12 May 2004 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.23 (+1.32%) | 0 |
11 May 2004 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.17 (+0.98%) | 0 |
10 May 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.79 (-4.37%) | 0 |
7 May 2004 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.54 (-2.90%) | 0 |
6 May 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.38 (-2.00%) | 0 |
5 May 2004 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.12 (+0.64%) | 0 |
4 May 2004 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.2 (+1.07%) | 0 |
3 May 2004 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
30 Apr 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.12 (-0.64%) | 0 |
29 Apr 2004 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.19 (-1.01%) | 0 |
28 Apr 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.26 (-1.36%) | 0 |