Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
14 Apr 2003 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
11 Apr 2003 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.03 (-0.26%) | 0 |
10 Apr 2003 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.01 (+0.09%) | 0 |
9 Apr 2003 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 0 |
8 Apr 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 0 |
7 Apr 2003 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.18 (+1.57%) | 0 |
4 Apr 2003 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
3 Apr 2003 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
2 Apr 2003 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
1 Apr 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.05 (+0.44%) | 0 |
31 Mar 2003 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.07 (-0.62%) | 0 |
28 Mar 2003 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
27 Mar 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.02 (-0.18%) | 0 |
26 Mar 2003 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 (+0.98%) | 0 |
25 Mar 2003 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
24 Mar 2003 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.13 (-1.14%) | 0 |
21 Mar 2003 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.09 (+0.80%) | 0 |
20 Mar 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.08 (+0.71%) | 0 |
19 Mar 2003 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
18 Mar 2003 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.13 (+1.18%) | 0 |
17 Mar 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
13 Mar 2003 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.14 (+1.29%) | 0 |
12 Mar 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.07 (-0.64%) | 0 |
11 Mar 2003 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.07 (-0.63%) | 0 |
10 Mar 2003 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.13 (-1.16%) | 0 |
7 Mar 2003 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.14 (-1.24%) | 0 |
6 Mar 2003 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
5 Mar 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |