Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.2 (-0.67%) | 0 |
18 Mar 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.32 (+1.08%) | 0 |
17 Mar 2022 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.33 (+1.13%) | 0 |
16 Mar 2022 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.79 (+2.78%) | 0 |
15 Mar 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.21 (+0.74%) | 0 |
14 Mar 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.06 (-0.21%) | 0 |
11 Mar 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.28 (-0.98%) | 0 |
10 Mar 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.09 (-0.31%) | 0 |
9 Mar 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.9 (+3.25%) | 0 |
8 Mar 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.2 (-0.72%) | 0 |
7 Mar 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.87 (-3.02%) | 0 |
4 Mar 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.63 (-2.14%) | 0 |
3 Mar 2022 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.38 (-1.28%) | 0 |
2 Mar 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.11 (+0.37%) | 0 |
1 Mar 2022 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.48 (-1.59%) | 0 |
28 Feb 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.03 (+0.10%) | 0 |
25 Feb 2022 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.49 (+1.65%) | 0 |
24 Feb 2022 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.18 (-0.60%) | 0 |
23 Feb 2022 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23 (-0.77%) | 0 |
22 Feb 2022 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.25 (-0.82%) | 0 |
18 Feb 2022 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.16 (-0.53%) | 0 |
17 Feb 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.33 (-1.07%) | 0 |
16 Feb 2022 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.06 (+0.20%) | 0 |
15 Feb 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.46 (+1.52%) | 0 |
14 Feb 2022 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.14 (-0.46%) | 0 |
11 Feb 2022 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.37 (-1.20%) | 0 |
10 Feb 2022 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.35 (-1.12%) | 0 |