Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.44 (+1.43%) | 0 |
8 Feb 2022 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.02 (-0.07%) | 0 |
7 Feb 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.07 (+0.23%) | 0 |
3 Feb 2022 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.51 (-1.64%) | 0 |
2 Feb 2022 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.34 (+1.10%) | 0 |
1 Feb 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.13 (+0.42%) | 0 |
31 Jan 2022 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.52 (+1.72%) | 0 |
28 Jan 2022 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.18 (+0.60%) | 0 |
27 Jan 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.4 (-1.32%) | 0 |
26 Jan 2022 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.08 (-0.26%) | 0 |
25 Jan 2022 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.25 (-0.81%) | 0 |
24 Jan 2022 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.34 (-1.09%) | 0 |
21 Jan 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.19 (-0.61%) | 0 |
20 Jan 2022 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.07 (-0.22%) | 0 |
19 Jan 2022 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.09 (-0.29%) | 0 |
18 Jan 2022 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.52 (-1.63%) | 0 |
14 Jan 2022 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.26 (-0.81%) | 0 |
13 Jan 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.32 (-0.98%) | 0 |
12 Jan 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.39 (+1.21%) | 0 |
11 Jan 2022 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.24 (+0.75%) | 0 |
10 Jan 2022 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.29 (-0.90%) | 0 |
7 Jan 2022 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.07 (-0.22%) | 0 |
6 Jan 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.4 (-1.23%) | 0 |
5 Jan 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.36 (-1.09%) | 0 |
4 Jan 2022 | USD | 33 | 33 | 33 | 33 | 33 | +0.04 (+0.12%) | 0 |
3 Jan 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.13 (-0.39%) | 0 |
31 Dec 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.04 (+0.12%) | 0 |
30 Dec 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.05 (-0.15%) | 0 |
29 Dec 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.1 (+0.30%) | 0 |