Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.33 (+0.94%) | 0 |
11 Nov 2021 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.06 (+0.17%) | 0 |
10 Nov 2021 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.41 (-1.15%) | 0 |
9 Nov 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.06 (-0.17%) | 0 |
8 Nov 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.06 (+0.17%) | 0 |
5 Nov 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.02 (-0.06%) | 0 |
4 Nov 2021 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.09 (+0.25%) | 0 |
3 Nov 2021 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.22 (+0.62%) | 0 |
2 Nov 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.2 (-0.56%) | 0 |
1 Nov 2021 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.39 (+1.11%) | 0 |
29 Oct 2021 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.38 (-1.07%) | 0 |
28 Oct 2021 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.29 (+0.83%) | 0 |
27 Oct 2021 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.1 (-0.28%) | 0 |
26 Oct 2021 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.01 (+0.03%) | 0 |
25 Oct 2021 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.02 (+0.06%) | 0 |
22 Oct 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.08 (+0.23%) | 0 |
21 Oct 2021 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.18 (-0.51%) | 0 |
20 Oct 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.07 (-0.20%) | 0 |
19 Oct 2021 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.31 (+0.88%) | 0 |
18 Oct 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.18 (-0.51%) | 0 |
15 Oct 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.28 (+0.80%) | 0 |
14 Oct 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.32 (+0.92%) | 0 |
13 Oct 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.46 (+1.35%) | 0 |
12 Oct 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -0.1 (-0.29%) | 0 |
11 Oct 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.13 (-0.38%) | 0 |
8 Oct 2021 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.02 (-0.06%) | 0 |
7 Oct 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.13 (+0.38%) | 0 |
6 Oct 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.21 (-0.61%) | 0 |
5 Oct 2021 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.11 (+0.32%) | 0 |
4 Oct 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.49 (-1.40%) | 0 |