| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 53.919 | -2.15 (-3.57%) | 65,051 |
| 26 Apr 2006 | USD | 60.3 | 60.35 | 59.9 | 60.3 | 55.9126 | +0.6 (+1.01%) | 10,850 |
| 25 Apr 2006 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 55.3563 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 55.3563 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 59.7 | 59.7 | 59.6 | 59.7 | 55.3563 | +0.45 (+0.76%) | 645 |
| 20 Apr 2006 | USD | 59.25 | 59.5 | 59.25 | 59.25 | 54.939 | +0.75 (+1.28%) | 970 |
| 19 Apr 2006 | USD | 58.5 | 58.9 | 58.5 | 58.5 | 54.2436 | +0.8 (+1.39%) | 510 |
| 18 Apr 2006 | USD | 57.7 | 57.7 | 57.6 | 57.7 | 53.5018 | +0.2 (+0.35%) | 2,110 |
| 17 Apr 2006 | USD | 57.5 | 57.75 | 57.5 | 57.5 | 53.3163 | +2.1 (+3.79%) | 310 |
| 14 Apr 2006 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 51.3691 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 51.3691 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 51.3691 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 51.3691 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 51.3691 | -2.8 (-4.81%) | 980 |
| 7 Apr 2006 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 53.9654 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 53.9654 | 0.0 (0.0%) | 100 |
| 5 Apr 2006 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 53.9654 | -0.3 (-0.51%) | 103 |
| 4 Apr 2006 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 54.2436 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 54.2436 | +2 (+3.54%) | 100 |
| 31 Mar 2006 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 52.3891 | +0.15 (+0.27%) | 120 |
| 30 Mar 2006 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 52.25 | +3.55 (+6.72%) | 140 |
| 29 Mar 2006 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 48.9583 | +1.5 (+2.92%) | 200 |
| 28 Mar 2006 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 47.5674 | 0.0 (0.0%) | 0 |
| 27 Mar 2006 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 47.5674 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 47.5674 | +1.4 (+2.81%) | 610 |
| 23 Mar 2006 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 46.2693 | +1.35 (+2.78%) | 840 |
| 22 Mar 2006 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 45.0175 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 45.0175 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 45.0175 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 45.0175 | 0.0 (0.0%) | 0 |
