| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | USD | 44 | 44 | 44 | 44 | 40.7986 | +0.45 (+1.03%) | 310 |
| 1 Feb 2006 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 40.3813 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 40.3813 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 40.3813 | -0.4 (-0.91%) | 290 |
| 27 Jan 2006 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 40.7522 | -0.35 (-0.79%) | 140 |
| 26 Jan 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 41.0768 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 41.0768 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 41.0768 | 0.0 (0.0%) | 0 |
| 23 Jan 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 41.0768 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 41.0768 | -0.1 (-0.23%) | 240 |
| 19 Jan 2006 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 41.1695 | +0.85 (+1.95%) | 250 |
| 18 Jan 2006 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 40.3813 | +1.05 (+2.47%) | 243 |
| 17 Jan 2006 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 39.4077 | +1.2 (+2.91%) | 267 |
| 16 Jan 2006 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 38.295 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 38.295 | +0.3 (+0.73%) | 220 |
| 12 Jan 2006 | USD | 41 | 41 | 41 | 41 | 38.0169 | -0.396 (-0.96%) | 200 |
| 11 Jan 2006 | USD | 41.396 | 41.396 | 41.25 | 41.396 | 38.384 | +0.946 (+2.34%) | 470 |
| 10 Jan 2006 | USD | 40.4498 | 40.4498 | 40.4498 | 40.4498 | 37.5067 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 40.4498 | 40.55 | 40.4008 | 40.4498 | 37.5067 | +0.001 (+0.0%) | 840 |
| 6 Jan 2006 | USD | 40.4491 | 40.4491 | 40.4491 | 40.4491 | 37.506 | +0.031 (+0.08%) | 4,580 |
| 5 Jan 2006 | USD | 40.4179 | 40.4179 | 40.38 | 40.4179 | 37.4771 | -0.382 (-0.94%) | 1,910 |
| 4 Jan 2006 | USD | 40.8 | 40.8 | 40.3 | 40.8 | 37.8314 | +1.618 (+4.13%) | 368 |
| 3 Jan 2006 | USD | 39.1823 | 39.1823 | 39.1823 | 39.1823 | 36.3314 | 0.0 (0.0%) | 140 |
