Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.21 (-1.75%) | 100 |
18 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 6,900 |
15 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.23 (-1.89%) | 400 |
10 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,100 |
29 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 1,500 |
21 Jul 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 2,100 |
20 Jul 2022 | USD | 11.6 | 12.2 | 11.6 | 12.2 | 12.2 | +0.6 (+5.17%) | 5,700 |
19 Jul 2022 | USD | 11.55 | 11.6 | 11.55 | 11.6 | 11.6 | +2.59 (+28.75%) | 37,300 |
18 Jul 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.32 (-12.78%) | 100 |
15 Jul 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.26 (-2.46%) | 100 |
14 Jul 2022 | USD | 10.9 | 10.9 | 10.58 | 10.59 | 10.59 | -0.31 (-2.84%) | 1,800 |
13 Jul 2022 | USD | 10.63 | 10.9 | 10.63 | 10.9 | 10.9 | +0.61 (+5.93%) | 1,600 |
12 Jul 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.83 (+8.77%) | 200 |